Jufan Industrial Co., Ltd. (4584.TWO)

TWD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 63.0 63.0 61.9 62.0 7579.00
18 Mar, 2025 63.0 63.9 63.0 63.2 5060.00
17 Mar, 2025 64.0 64.0 64.0 64.0 5136.00
14 Mar, 2025 63.3 63.3 63.2 63.2 11.05 Thousand
13 Mar, 2025 63.5 63.5 62.0 63.4 11.05 Thousand
12 Mar, 2025 63.9 64.0 63.7 63.7 3013.00
11 Mar, 2025 61.0 62.2 61.0 62.2 4023.00
10 Mar, 2025 64.8 64.8 63.5 63.5 7102.00
07 Mar, 2025 64.5 64.5 64.5 64.5 -
06 Mar, 2025 62.9 64.5 62.9 64.5 2040.00