Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 6.0 6.0 5.91 5.91 7160.00
20 Oct, 2025 6.0 6.0 6.0 6.0 -
17 Oct, 2025 6.0 6.0 6.0 6.0 9000.00
16 Oct, 2025 6.09 6.09 6.08 6.08 26 Thousand
15 Oct, 2025 6.04 6.2 6.04 6.08 57 Thousand
14 Oct, 2025 6.26 6.26 6.26 6.26 -
13 Oct, 2025 6.26 6.26 6.26 6.26 6000.00
09 Oct, 2025 6.5 6.5 6.3 6.3 25 Thousand
08 Oct, 2025 6.51 6.72 6.3 6.72 73 Thousand
07 Oct, 2025 6.83 7.0 6.83 6.9 70 Thousand