Airlux Electrical Co. Ltd. (4609)
TWD 7.85
(-1.26%)
TWD 7.85
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.65 | 8.26 | 7.65 | 8.26 | 5000.00 |
| 13 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 12 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 5000.00 |
| 11 Jun, 2025 | 8.35 | 8.35 | 7.6 | 7.6 | 6000.00 |
| 10 Jun, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 6000.00 |
| 09 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 05 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 04 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 03 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 6000.00 |
4702
4706
4707
4577
4580
4584