Airlux Electrical Co. Ltd. (4609)

TWD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 28.0 28.0 27.25 27.35 62 Thousand
21 May, 2010 27.3 28.2 26.55 27.75 133 Thousand
20 May, 2010 27.5 28.8 27.5 28.2 242 Thousand
19 May, 2010 27.6 27.9 27.3 27.9 157 Thousand
18 May, 2010 27.4 28.0 27.05 27.45 74 Thousand
17 May, 2010 27.1 27.65 27.05 27.3 226 Thousand
14 May, 2010 27.85 28.0 27.2 27.5 53 Thousand
13 May, 2010 27.9 28.5 27.9 28.1 130 Thousand
12 May, 2010 28.0 28.0 27.25 27.25 5000.00
11 May, 2010 27.5 28.2 27.3 27.6 146 Thousand