Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 115.0 115.0 103.0 115.0 4.27 Million
29 Jul, 2010 107.5 107.5 107.5 107.5 271 Thousand
28 Jul, 2010 95.2 100.5 95.2 100.5 1.12 Million
27 Jul, 2010 93.6 95.0 92.6 94.3 699 Thousand
26 Jul, 2010 95.0 95.0 92.5 93.1 974 Thousand
23 Jul, 2010 95.5 95.5 93.0 93.0 1.32 Million
22 Jul, 2010 84.0 94.9 84.0 94.9 2.16 Million
21 Jul, 2010 93.4 93.4 83.1 88.7 2.02 Million
20 Jul, 2010 89.3 89.3 89.3 89.3 403 Thousand
19 Jul, 2010 83.5 83.5 80.9 83.5 1.8 Million