Airlux Electrical Co. Ltd. (4609)

TWD 6.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 78.1 78.1 78.1 78.1 436 Thousand
15 Jul, 2010 73.0 73.0 73.0 73.0 546 Thousand
14 Jul, 2010 68.3 68.3 67.3 68.3 1.01 Million
13 Jul, 2010 63.9 63.9 62.0 63.9 1.5 Million
12 Jul, 2010 59.8 59.8 59.8 59.8 79 Thousand
09 Jul, 2010 55.9 55.9 55.9 55.9 172 Thousand
08 Jul, 2010 51.2 52.3 49.6 52.3 697 Thousand
07 Jul, 2010 51.3 51.3 50.8 50.8 1.67 Million
06 Jul, 2010 47.95 47.95 47.95 47.95 51 Thousand
05 Jul, 2010 44.85 44.85 44.85 44.85 60 Thousand