Airlux Electrical Co. Ltd. (4609)

TWD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 21.6 21.8 21.5 21.7 46 Thousand
11 Mar, 2010 21.6 21.75 21.5 21.6 139 Thousand
10 Mar, 2010 22.0 22.0 21.6 21.6 27 Thousand
09 Mar, 2010 21.5 22.0 21.45 21.75 103 Thousand
08 Mar, 2010 21.7 21.8 20.9 21.05 52 Thousand
05 Mar, 2010 21.65 21.7 21.4 21.4 31 Thousand
04 Mar, 2010 21.4 21.7 21.3 21.5 46 Thousand
03 Mar, 2010 21.7 21.7 21.3 21.4 41 Thousand
02 Mar, 2010 21.3 21.45 21.15 21.3 104 Thousand
01 Mar, 2010 21.15 21.5 21.15 21.3 93 Thousand