Airlux Electrical Co. Ltd. (4609)

TWD 6.23

(-4.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 11.0 11.75 11.0 11.75 237 Thousand
24 Nov, 2008 11.4 11.7 10.8 11.0 215 Thousand
21 Nov, 2008 11.35 11.8 11.3 11.3 199 Thousand
20 Nov, 2008 12.8 13.4 12.15 12.15 116 Thousand
19 Nov, 2008 13.15 13.6 12.7 13.05 166 Thousand
18 Nov, 2008 13.15 13.55 12.25 12.75 218 Thousand
17 Nov, 2008 13.0 13.15 12.6 13.15 189 Thousand
14 Nov, 2008 12.0 12.3 12.0 12.3 163 Thousand
13 Nov, 2008 11.85 12.2 11.45 11.5 175 Thousand
12 Nov, 2008 11.65 12.3 11.65 12.2 202 Thousand