Airlux Electrical Co. Ltd. (4609)

TWD 6.23

(-4.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 13.0 13.0 12.5 12.5 56 Thousand
10 Nov, 2008 14.0 14.0 13.0 13.4 226 Thousand
07 Nov, 2008 13.1 13.45 13.0 13.45 387 Thousand
06 Nov, 2008 12.1 12.6 11.9 12.6 254 Thousand
05 Nov, 2008 11.8 11.8 11.8 11.8 51 Thousand
04 Nov, 2008 10.45 11.05 10.4 11.05 336 Thousand
03 Nov, 2008 10.5 11.1 9.8 10.35 400 Thousand
31 Oct, 2008 10.45 10.45 9.8 10.45 949 Thousand
30 Oct, 2008 9.79 9.79 9.79 9.79 9000.00
29 Oct, 2008 9.15 9.15 9.15 9.15 16 Thousand