Airlux Electrical Co. Ltd. (4609)
TWD 6.2
(0.49%)
TWD 6.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 30 Jul, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 29 Jul, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Jul, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 25 Jul, 2008 | 6.1 | 6.1 | 5.8 | 5.9 | 53 Thousand |
| 24 Jul, 2008 | 6.1 | 6.1 | 5.9 | 5.9 | 20 Thousand |
| 23 Jul, 2008 | 5.8 | 6.21 | 5.8 | 6.1 | 40 Thousand |
| 22 Jul, 2008 | 6.0 | 6.1 | 5.8 | 6.1 | 10 Thousand |
| 21 Jul, 2008 | 6.0 | 6.19 | 5.9 | 6.19 | 82 Thousand |
| 18 Jul, 2008 | 6.07 | 6.1 | 5.92 | 6.05 | 60 Thousand |
4702
4706
4707
4577
4580
4584