Airlux Electrical Co. Ltd. (4609)
TWD 6.23
(-4.15%)
TWD 6.23
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 7.79 | 7.79 | 7.35 | 7.66 | 93 Thousand |
| 29 Aug, 2008 | 7.3 | 7.6 | 7.3 | 7.59 | 39 Thousand |
| 28 Aug, 2008 | 7.5 | 7.5 | 7.3 | 7.36 | 38 Thousand |
| 27 Aug, 2008 | 7.88 | 7.88 | 7.2 | 7.49 | 143 Thousand |
| 26 Aug, 2008 | 6.75 | 7.37 | 6.75 | 7.37 | 80 Thousand |
| 25 Aug, 2008 | 7.0 | 7.0 | 6.9 | 6.9 | 28 Thousand |
| 22 Aug, 2008 | 7.13 | 7.6 | 7.13 | 7.15 | 67 Thousand |
| 21 Aug, 2008 | 7.58 | 7.58 | 7.13 | 7.42 | 255 Thousand |
| 20 Aug, 2008 | 7.09 | 7.09 | 7.09 | 7.09 | 74 Thousand |
| 19 Aug, 2008 | 6.63 | 6.63 | 6.63 | 6.63 | 42 Thousand |
4702
4706
4707
4577
4580
4584