Airlux Electrical Co. Ltd. (4609)

TWD 6.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 6.25 6.48 5.8 6.47 124 Thousand
02 Jul, 2008 5.85 6.2 5.85 6.2 94 Thousand
01 Jul, 2008 6.0 6.05 5.8 5.8 149 Thousand
30 Jun, 2008 5.9 6.6 5.9 6.01 51 Thousand
27 Jun, 2008 6.78 6.78 6.0 6.2 92 Thousand
26 Jun, 2008 6.42 6.42 6.41 6.42 52 Thousand
25 Jun, 2008 6.25 6.25 6.0 6.0 185 Thousand
24 Jun, 2008 6.45 6.93 6.45 6.45 456 Thousand
23 Jun, 2008 6.93 6.93 6.93 6.93 76 Thousand
20 Jun, 2008 7.8 7.8 7.28 7.45 1.81 Million