Airlux Electrical Co. Ltd. (4609)

TWD 6.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 7.29 7.29 7.29 7.29 242 Thousand
18 Jun, 2008 6.82 6.82 6.82 6.82 294 Thousand
17 Jun, 2008 6.38 6.38 6.38 6.38 165 Thousand
16 Jun, 2008 5.97 5.97 5.97 5.97 213 Thousand
13 Jun, 2008 5.2 5.58 5.1 5.58 100 Thousand
12 Jun, 2008 5.1 5.22 4.95 5.22 59 Thousand
11 Jun, 2008 5.35 5.35 5.1 5.1 9000.00
10 Jun, 2008 5.14 5.35 5.11 5.29 39 Thousand
09 Jun, 2008 5.0 5.15 5.0 5.0 5000.00
06 Jun, 2008 5.24 5.24 5.24 5.24 1000.00