Airlux Electrical Co. Ltd. (4609)
TWD 7.11
(-8.49%)
TWD 7.11
(-8.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 03 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 6000.00 |
| 02 Jun, 2025 | 7.3 | 7.63 | 7.3 | 7.61 | 30 Thousand |
| 29 May, 2025 | 7.6 | 7.6 | 7.22 | 7.24 | 27 Thousand |
| 28 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 27 May, 2025 | 7.6 | 7.93 | 7.6 | 7.6 | 27 Thousand |
| 26 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 29 Thousand |
| 23 May, 2025 | 7.3 | 7.6 | 7.3 | 7.6 | 27 Thousand |
| 22 May, 2025 | 7.25 | 7.48 | 7.25 | 7.25 | 50 Thousand |
| 21 May, 2025 | 7.26 | 7.26 | 7.25 | 7.25 | 14 Thousand |
4702
4706
4707
4577
4580
4584