Allied Industrial Ltd (4702)

TWD 9.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 104.28 104.28 104.28 104.28 491.51 Thousand
08 Mar, 2001 97.61 97.61 97.61 97.61 104.33 Thousand
07 Mar, 2001 91.96 91.96 91.96 91.96 31.34 Thousand
06 Mar, 2001 90.41 94.52 88.87 92.47 80.29 Thousand
05 Mar, 2001 95.55 95.55 95.55 95.55 127.6 Thousand
02 Mar, 2001 89.39 89.39 89.39 89.39 12.45 Thousand
01 Mar, 2001 87.33 87.33 87.33 87.33 24.43 Thousand
27 Feb, 2001 90.41 90.41 90.41 90.41 76.69 Thousand
26 Feb, 2001 86.3 86.3 86.3 86.3 46.42 Thousand
23 Feb, 2001 89.39 89.39 89.39 89.39 22.97 Thousand