Allied Industrial Ltd (4702)

TWD 9.61

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 107.88 107.88 102.74 102.74 186.67 Thousand
26 Mar, 2001 102.23 102.23 102.23 102.23 167.21 Thousand
23 Mar, 2001 95.55 95.55 95.55 95.55 109.3 Thousand
22 Mar, 2001 96.58 96.58 96.58 96.58 91.39 Thousand
21 Mar, 2001 97.61 97.61 97.61 97.61 90.51 Thousand
20 Mar, 2001 96.58 96.58 96.58 96.58 81.07 Thousand
19 Mar, 2001 99.66 99.66 99.66 99.66 74.75 Thousand
16 Mar, 2001 101.72 101.72 101.72 101.72 161.37 Thousand
15 Mar, 2001 106.85 106.85 106.85 106.85 241.08 Thousand
14 Mar, 2001 100.69 100.69 100.69 100.69 282.35 Thousand