Allied Industrial Ltd (4702)

TWD 9.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 89.39 89.39 89.39 89.39 22.97 Thousand
22 Feb, 2001 88.36 88.36 88.36 88.36 20.05 Thousand
21 Feb, 2001 92.47 92.47 92.47 92.47 25.89 Thousand
20 Feb, 2001 94.52 94.52 94.52 94.52 33.38 Thousand
19 Feb, 2001 91.96 91.96 91.96 91.96 32.8 Thousand
16 Feb, 2001 93.5 93.5 93.5 93.5 39.22 Thousand
15 Feb, 2001 96.58 96.58 96.58 96.58 63.84 Thousand
14 Feb, 2001 101.72 101.72 101.72 101.72 132.17 Thousand
13 Feb, 2001 98.63 98.63 98.63 98.63 215.29 Thousand
12 Feb, 2001 92.47 92.47 92.47 92.47 41.75 Thousand