Allied Industrial Ltd (4702)

TWD 10.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 129.46 129.46 129.46 129.46 43.7 Thousand
04 Oct, 2000 121.24 121.24 121.24 121.24 79.42 Thousand
03 Oct, 2000 125.35 125.35 125.35 125.35 30.07 Thousand
02 Oct, 2000 126.37 126.37 126.37 126.37 19.27 Thousand
29 Sep, 2000 133.57 133.57 133.57 133.57 24.91 Thousand
28 Sep, 2000 131.51 131.51 131.51 131.51 20.05 Thousand
27 Sep, 2000 133.57 133.57 133.57 133.57 35.52 Thousand
26 Sep, 2000 130.48 130.48 130.48 130.48 61.9 Thousand
25 Sep, 2000 124.32 124.32 124.32 124.32 24.33 Thousand
22 Sep, 2000 124.32 124.32 124.32 124.32 31.92 Thousand