Allied Industrial Ltd (4702)

TWD 9.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 102.74 102.74 102.74 102.74 54.5 Thousand
03 Nov, 2000 102.74 102.74 102.74 102.74 26.08 Thousand
02 Nov, 2000 102.23 102.23 102.23 102.23 26.96 Thousand
01 Nov, 2000 96.06 96.06 96.06 96.06 49.24 Thousand
31 Oct, 2000 99.15 99.15 99.15 99.15 1752.00
30 Oct, 2000 102.23 102.23 102.23 102.23 2433.00
27 Oct, 2000 105.83 105.83 105.83 105.83 79.61 Thousand
26 Oct, 2000 107.88 107.88 107.88 107.88 3407.00
25 Oct, 2000 111.48 111.48 111.48 111.48 8857.00
24 Oct, 2000 115.07 115.07 115.07 115.07 113.58 Thousand