Allied Industrial Ltd (4702)

TWD 10.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 118.15 118.15 118.15 118.15 30.46 Thousand
19 Oct, 2000 110.96 110.96 110.96 110.96 58.2 Thousand
18 Oct, 2000 119.18 120.72 117.13 119.18 25.79 Thousand
17 Oct, 2000 122.78 122.78 122.78 122.78 18.1 Thousand
16 Oct, 2000 128.43 128.43 128.43 128.43 38.54 Thousand
13 Oct, 2000 131.51 131.51 131.51 131.51 91.19 Thousand
12 Oct, 2000 125.35 125.35 125.35 125.35 37.47 Thousand
11 Oct, 2000 128.43 131.51 125.86 131.51 45.25 Thousand
09 Oct, 2000 129.46 132.54 128.94 129.97 62.29 Thousand
06 Oct, 2000 133.57 138.19 129.46 138.19 101.71 Thousand