Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 115.0 127.5 114.0 127.5 87.72 Million
18 Aug, 2021 102.5 116.0 102.0 116.0 77.44 Million
17 Aug, 2021 102.0 113.0 100.5 105.5 96.44 Million
16 Aug, 2021 96.5 104.0 94.1 104.0 48.49 Million
13 Aug, 2021 96.9 103.5 93.6 94.7 64.45 Million
12 Aug, 2021 88.1 96.0 87.0 96.0 28.77 Million
11 Aug, 2021 93.9 93.9 86.4 87.3 28.17 Million
10 Aug, 2021 93.7 95.9 92.6 95.9 20.67 Million
09 Aug, 2021 87.7 91.9 86.8 87.2 7.6 Million
06 Aug, 2021 86.9 92.4 86.0 88.3 13.89 Million