Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 60.5 | 61.2 | 60.5 | 61.1 | 533.1 Thousand |
| 25 Aug, 2020 | 60.8 | 63.0 | 60.7 | 62.5 | 701.45 Thousand |
| 24 Aug, 2020 | 61.1 | 61.6 | 60.6 | 60.6 | 271.34 Thousand |
| 21 Aug, 2020 | 61.0 | 61.5 | 60.0 | 60.5 | 401.27 Thousand |
| 20 Aug, 2020 | 62.4 | 62.5 | 57.0 | 59.0 | 762.75 Thousand |
| 19 Aug, 2020 | 64.0 | 64.1 | 62.0 | 62.6 | 375.13 Thousand |
| 18 Aug, 2020 | 64.4 | 64.9 | 63.4 | 63.5 | 358 Thousand |
| 17 Aug, 2020 | 64.1 | 64.4 | 62.7 | 63.1 | 442.69 Thousand |
| 14 Aug, 2020 | 61.9 | 64.2 | 61.8 | 63.8 | 596.23 Thousand |
| 13 Aug, 2020 | 62.8 | 63.0 | 61.2 | 61.5 | 440 Thousand |
4726
4728
4729
4711
4714
4716