Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 64.2 65.5 64.2 64.8 287.22 Thousand
28 Jul, 2020 66.6 66.6 63.8 63.8 706.29 Thousand
27 Jul, 2020 67.8 67.8 65.1 65.7 693.08 Thousand
24 Jul, 2020 69.0 69.4 66.1 67.0 1.44 Million
23 Jul, 2020 67.7 70.8 66.9 69.3 3.78 Million
22 Jul, 2020 66.0 67.6 65.9 66.9 1 Million
21 Jul, 2020 66.7 66.8 65.0 65.2 605.27 Thousand
20 Jul, 2020 65.5 66.5 64.0 64.8 899.29 Thousand
17 Jul, 2020 66.7 69.7 66.0 66.4 4.01 Million
16 Jul, 2020 64.8 64.9 63.8 64.2 385.1 Thousand