Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 59.0 59.2 57.7 58.1 590.37 Thousand
30 Jun, 2020 56.6 57.2 56.2 56.9 255.05 Thousand
29 Jun, 2020 55.8 56.5 55.7 55.7 244.55 Thousand
24 Jun, 2020 56.9 57.3 56.4 56.7 127.55 Thousand
23 Jun, 2020 56.4 57.0 55.6 56.2 243.14 Thousand
22 Jun, 2020 56.9 57.3 56.3 56.3 222.2 Thousand
19 Jun, 2020 57.3 57.7 56.8 56.8 265.5 Thousand
18 Jun, 2020 57.3 57.4 56.7 57.0 276 Thousand
17 Jun, 2020 57.5 57.9 56.6 56.9 251.3 Thousand
16 Jun, 2020 57.9 58.0 57.3 57.3 270 Thousand