Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 66.5 66.8 63.9 63.9 738.37 Thousand
14 Jul, 2020 66.4 67.7 65.5 65.5 987.66 Thousand
13 Jul, 2020 65.4 68.7 65.4 66.9 1.75 Million
10 Jul, 2020 67.0 68.3 64.2 64.8 1.58 Million
09 Jul, 2020 69.5 71.4 66.4 66.6 4.06 Million
08 Jul, 2020 67.0 69.9 66.0 69.0 9.9 Million
07 Jul, 2020 61.1 65.7 60.2 65.7 3.8 Million
06 Jul, 2020 60.8 61.1 59.6 59.8 826.05 Thousand
03 Jul, 2020 61.5 62.5 60.0 60.3 1.51 Million
02 Jul, 2020 59.0 61.0 58.6 59.6 1.57 Million