Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 57.4 58.5 56.1 56.6 407.5 Thousand
12 Jun, 2020 56.5 57.9 55.0 57.5 579 Thousand
11 Jun, 2020 60.9 62.0 58.0 58.0 1.4 Million
10 Jun, 2020 58.7 60.1 57.4 59.5 817.33 Thousand
09 Jun, 2020 56.8 62.5 56.8 59.0 2.84 Million
08 Jun, 2020 58.5 59.0 56.8 57.0 848.06 Thousand
05 Jun, 2020 59.2 59.9 58.2 58.5 735.6 Thousand
04 Jun, 2020 63.2 63.2 58.9 59.4 4.15 Million
03 Jun, 2020 52.5 57.5 52.4 57.5 1.37 Million
02 Jun, 2020 52.0 53.0 51.7 52.3 516.01 Thousand