Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 70.0 | 70.0 | 69.1 | 69.1 | 617.17 Thousand |
| 07 May, 2019 | 72.3 | 72.3 | 71.0 | 71.0 | 467.24 Thousand |
| 06 May, 2019 | 72.2 | 73.0 | 71.4 | 71.5 | 372.64 Thousand |
| 03 May, 2019 | 72.4 | 73.6 | 72.3 | 72.9 | 503.22 Thousand |
| 02 May, 2019 | 71.5 | 71.9 | 71.4 | 71.8 | 430.78 Thousand |
| 30 Apr, 2019 | 71.5 | 72.1 | 70.7 | 71.4 | 857.35 Thousand |
| 29 Apr, 2019 | 74.2 | 74.4 | 71.2 | 71.5 | 1.23 Million |
| 26 Apr, 2019 | 75.2 | 75.3 | 74.2 | 74.3 | 1.09 Million |
| 25 Apr, 2019 | 76.5 | 76.5 | 75.2 | 75.9 | 500.16 Thousand |
| 24 Apr, 2019 | 77.1 | 78.7 | 76.5 | 76.8 | 1.18 Million |
4726
4728
4729
4711
4714
4716