Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 76.7 77.0 76.0 76.3 380.15 Thousand
22 Apr, 2019 78.2 78.5 76.5 76.7 524.75 Thousand
19 Apr, 2019 76.5 77.7 76.5 77.7 541.98 Thousand
18 Apr, 2019 78.4 78.8 76.2 76.2 925.59 Thousand
17 Apr, 2019 77.6 78.6 77.2 77.8 878.83 Thousand
16 Apr, 2019 77.9 77.9 76.8 77.1 756.64 Thousand
15 Apr, 2019 77.6 77.7 76.5 77.3 528.58 Thousand
12 Apr, 2019 77.8 78.0 76.2 77.0 825.67 Thousand
11 Apr, 2019 78.9 79.3 76.8 77.1 1.86 Million
10 Apr, 2019 80.0 84.5 78.7 78.7 8.18 Million