Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 77.8 | 79.6 | 77.5 | 79.6 | 1.96 Million |
| 08 Apr, 2019 | 78.0 | 78.2 | 76.8 | 77.5 | 758.4 Thousand |
| 03 Apr, 2019 | 78.2 | 78.3 | 77.1 | 77.2 | 657.26 Thousand |
| 02 Apr, 2019 | 76.5 | 78.1 | 76.3 | 77.6 | 1.17 Million |
| 01 Apr, 2019 | 76.2 | 76.6 | 76.0 | 76.0 | 533.13 Thousand |
| 29 Mar, 2019 | 75.7 | 78.5 | 75.6 | 75.7 | 2.42 Million |
| 28 Mar, 2019 | 76.3 | 76.3 | 75.2 | 75.5 | 290.3 Thousand |
| 27 Mar, 2019 | 75.8 | 76.5 | 75.1 | 75.7 | 391.38 Thousand |
| 26 Mar, 2019 | 76.5 | 76.5 | 75.4 | 75.7 | 415.03 Thousand |
| 25 Mar, 2019 | 76.5 | 76.5 | 75.2 | 75.8 | 504.04 Thousand |
4726
4728
4729
4711
4714
4716