Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 78.8 78.8 76.7 77.1 885.8 Thousand
21 Mar, 2019 78.0 78.8 77.7 78.3 1.09 Million
20 Mar, 2019 77.0 78.2 77.0 77.3 1.01 Million
19 Mar, 2019 76.8 80.2 76.0 77.4 5.51 Million
18 Mar, 2019 76.5 76.5 74.6 75.5 944.8 Thousand
15 Mar, 2019 77.5 77.9 76.0 76.0 1.03 Million
14 Mar, 2019 75.9 77.4 75.6 76.8 814.25 Thousand
13 Mar, 2019 76.7 76.7 75.5 75.6 486.31 Thousand
12 Mar, 2019 76.3 76.7 75.8 76.1 481.01 Thousand
11 Mar, 2019 74.9 76.1 74.8 75.7 343.24 Thousand