Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 75.9 77.4 73.0 73.2 3.26 Million
28 Nov, 2018 74.3 74.8 73.6 74.1 2.09 Million
27 Nov, 2018 74.5 76.5 73.9 74.8 5.05 Million
26 Nov, 2018 70.9 75.0 69.4 75.0 5.88 Million
23 Nov, 2018 69.9 73.5 69.2 71.2 6.07 Million
22 Nov, 2018 72.4 73.5 68.4 68.6 2.79 Million
21 Nov, 2018 72.0 73.3 71.0 72.4 4.09 Million
20 Nov, 2018 70.0 73.8 68.2 72.6 13.06 Million
19 Nov, 2018 63.5 68.2 63.1 68.2 5.13 Million
16 Nov, 2018 62.6 63.0 62.0 62.0 526.1 Thousand