Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 62.5 | 62.6 | 61.5 | 62.2 | 439.01 Thousand |
| 14 Nov, 2018 | 63.9 | 64.2 | 62.0 | 62.0 | 699 Thousand |
| 13 Nov, 2018 | 60.0 | 63.0 | 60.0 | 63.0 | 716.2 Thousand |
| 12 Nov, 2018 | 62.8 | 64.0 | 62.8 | 62.9 | 626 Thousand |
| 09 Nov, 2018 | 63.0 | 63.7 | 61.9 | 62.6 | 704.05 Thousand |
| 08 Nov, 2018 | 65.6 | 65.9 | 62.7 | 62.8 | 1.51 Million |
| 07 Nov, 2018 | 62.8 | 64.4 | 62.7 | 64.2 | 1.38 Million |
| 06 Nov, 2018 | 65.0 | 66.9 | 62.4 | 62.4 | 2.63 Million |
| 05 Nov, 2018 | 63.1 | 65.0 | 63.1 | 64.4 | 1.4 Million |
| 02 Nov, 2018 | 64.1 | 65.9 | 63.1 | 63.7 | 3.56 Million |
4726
4728
4729
4711
4714
4716