Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 78.5 78.7 75.8 76.3 1.9 Million
26 Dec, 2018 78.8 80.0 75.0 75.2 1.99 Million
25 Dec, 2018 77.5 79.3 77.0 77.8 2.48 Million
24 Dec, 2018 79.0 82.7 79.0 80.2 4.62 Million
21 Dec, 2018 77.8 79.5 76.7 78.1 2.11 Million
20 Dec, 2018 77.6 80.4 75.5 77.5 2.89 Million
19 Dec, 2018 80.1 81.2 77.7 78.2 2.21 Million
18 Dec, 2018 80.1 81.6 78.7 80.1 4.35 Million
17 Dec, 2018 77.5 82.7 77.4 80.5 8.54 Million
14 Dec, 2018 77.4 77.6 75.2 76.0 3.24 Million