Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 75.5 | 77.4 | 75.0 | 75.6 | 2.99 Million |
| 12 Dec, 2018 | 71.8 | 77.0 | 71.5 | 75.0 | 2.97 Million |
| 11 Dec, 2018 | 70.8 | 71.7 | 70.0 | 70.2 | 1.01 Million |
| 10 Dec, 2018 | 69.1 | 71.9 | 69.1 | 70.8 | 833.18 Thousand |
| 07 Dec, 2018 | 72.1 | 73.5 | 71.2 | 72.5 | 960.89 Thousand |
| 06 Dec, 2018 | 74.2 | 75.0 | 70.6 | 70.6 | 1.36 Million |
| 05 Dec, 2018 | 73.9 | 75.3 | 73.7 | 74.3 | 1.08 Million |
| 04 Dec, 2018 | 77.3 | 78.5 | 75.0 | 75.8 | 2.99 Million |
| 03 Dec, 2018 | 75.8 | 78.1 | 75.2 | 76.5 | 3.2 Million |
| 30 Nov, 2018 | 73.8 | 74.9 | 73.2 | 73.8 | 1.25 Million |
4726
4728
4729
4711
4714
4716