Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 61.5 62.5 60.6 61.1 325 Thousand
17 Oct, 2018 63.3 63.4 61.6 61.7 659.57 Thousand
16 Oct, 2018 60.7 62.7 60.6 61.0 608.67 Thousand
15 Oct, 2018 61.0 62.9 59.5 61.0 1.11 Million
12 Oct, 2018 55.0 61.2 55.0 60.6 1.23 Million
11 Oct, 2018 60.1 60.9 59.4 59.4 1.49 Million
09 Oct, 2018 70.9 70.9 66.0 66.0 1.05 Million
08 Oct, 2018 68.5 70.8 67.3 69.1 732.01 Thousand
05 Oct, 2018 71.7 72.5 66.7 68.8 1.53 Million
04 Oct, 2018 72.8 74.0 72.3 72.7 522 Thousand