Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 74.5 | 75.8 | 73.0 | 73.2 | 790.06 Thousand |
| 02 Oct, 2018 | 76.5 | 78.4 | 75.1 | 75.1 | 1.96 Million |
| 01 Oct, 2018 | 72.7 | 76.0 | 72.7 | 74.8 | 998.14 Thousand |
| 28 Sep, 2018 | 75.1 | 75.1 | 71.6 | 74.0 | 2.68 Million |
| 27 Sep, 2018 | 78.1 | 79.8 | 75.9 | 75.9 | 4.54 Million |
| 26 Sep, 2018 | 78.3 | 78.5 | 76.1 | 77.5 | 1.93 Million |
| 25 Sep, 2018 | 74.9 | 80.3 | 74.9 | 78.6 | 5.18 Million |
| 21 Sep, 2018 | 71.6 | 73.5 | 70.1 | 73.0 | 710.66 Thousand |
| 20 Sep, 2018 | 73.9 | 74.2 | 71.1 | 71.1 | 688.75 Thousand |
| 19 Sep, 2018 | 73.6 | 75.0 | 73.0 | 73.0 | 563.03 Thousand |
4726
4728
4729
4711
4714
4716