Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2018 | 75.0 | 75.3 | 73.0 | 73.1 | 732.1 Thousand |
| 17 Sep, 2018 | 76.0 | 77.2 | 75.0 | 76.4 | 672.92 Thousand |
| 14 Sep, 2018 | 73.0 | 75.9 | 72.9 | 75.9 | 1.36 Million |
| 13 Sep, 2018 | 71.3 | 73.5 | 71.3 | 72.6 | 932.5 Thousand |
| 12 Sep, 2018 | 70.2 | 71.0 | 68.9 | 70.9 | 926.52 Thousand |
| 11 Sep, 2018 | 70.3 | 71.3 | 68.8 | 70.2 | 1.3 Million |
| 10 Sep, 2018 | 75.0 | 75.0 | 68.1 | 68.1 | 3.85 Million |
| 07 Sep, 2018 | 79.4 | 80.3 | 75.4 | 75.6 | 1.21 Million |
| 06 Sep, 2018 | 79.9 | 80.6 | 77.0 | 79.4 | 857.04 Thousand |
| 05 Sep, 2018 | 79.8 | 81.2 | 79.0 | 79.9 | 1.07 Million |
4726
4728
4729
4711
4714
4716