Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 79.8 80.2 78.8 79.8 824.1 Thousand
03 Sep, 2018 83.4 83.4 78.2 79.0 1.85 Million
31 Aug, 2018 82.5 83.6 82.2 83.1 826.1 Thousand
30 Aug, 2018 83.5 84.4 82.1 82.7 983.5 Thousand
29 Aug, 2018 82.8 83.2 82.0 82.9 500.15 Thousand
28 Aug, 2018 83.5 83.6 81.5 82.8 1.26 Million
27 Aug, 2018 82.5 83.4 81.7 83.4 1.5 Million
24 Aug, 2018 89.8 89.8 80.9 81.0 6.03 Million
23 Aug, 2018 94.9 94.9 91.5 92.2 1 Million
22 Aug, 2018 94.5 95.9 94.0 94.2 535.5 Thousand