Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 89.0 92.0 87.2 91.6 1.32 Million
23 Jul, 2018 92.4 92.4 88.3 88.9 1.87 Million
20 Jul, 2018 92.5 93.4 91.2 92.0 1.05 Million
19 Jul, 2018 95.4 95.5 91.5 92.0 970.25 Thousand
18 Jul, 2018 96.0 96.0 94.1 94.2 677.7 Thousand
17 Jul, 2018 95.0 96.8 94.2 94.2 1.23 Million
16 Jul, 2018 95.5 96.3 94.8 95.0 815.23 Thousand
13 Jul, 2018 95.5 98.0 94.6 95.5 2 Million
12 Jul, 2018 93.5 94.5 92.3 94.0 712 Thousand
11 Jul, 2018 93.1 93.6 92.2 93.2 704.74 Thousand