Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 123.0 123.5 119.0 120.0 6.34 Million
12 Mar, 2018 124.5 126.0 121.0 121.0 8.79 Million
09 Mar, 2018 120.5 126.5 119.5 121.0 18.64 Million
08 Mar, 2018 120.0 122.0 116.5 118.0 8.12 Million
07 Mar, 2018 118.0 121.5 117.0 117.5 6.56 Million
06 Mar, 2018 122.0 123.0 117.0 120.0 9.05 Million
05 Mar, 2018 127.0 129.0 117.5 117.5 19.93 Million
02 Mar, 2018 120.0 122.5 118.5 122.5 18.18 Million
01 Mar, 2018 111.5 123.5 111.0 123.5 19.79 Million
27 Feb, 2018 119.0 120.0 111.0 112.5 8.26 Million