Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 92.0 99.1 89.4 99.1 7.08 Million
25 Aug, 2017 91.0 92.6 90.0 90.1 4.96 Million
24 Aug, 2017 91.5 91.5 88.7 88.9 4.72 Million
23 Aug, 2017 89.5 92.5 89.4 89.5 7.16 Million
22 Aug, 2017 95.0 97.0 87.0 90.4 32.84 Million
21 Aug, 2017 85.3 90.7 85.3 90.7 16.73 Million
18 Aug, 2017 73.2 82.5 72.9 82.5 32.8 Million
17 Aug, 2017 71.2 75.0 71.0 75.0 23.33 Million
16 Aug, 2017 66.1 69.6 66.1 68.8 18.46 Million
15 Aug, 2017 68.0 69.5 66.0 68.8 28.46 Million