Mechema Chemicals Int (4721)
TWD 67.6
(0.15%)
TWD 67.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 146.0 | 146.0 | 140.0 | 140.0 | 1.56 Million |
| 08 Sep, 2017 | 136.0 | 148.0 | 136.0 | 143.0 | 2.47 Million |
| 07 Sep, 2017 | 149.5 | 154.5 | 138.5 | 143.0 | 26.08 Million |
| 06 Sep, 2017 | 132.0 | 144.0 | 131.0 | 144.0 | 14.02 Million |
| 05 Sep, 2017 | 131.0 | 133.0 | 129.0 | 131.0 | 5.52 Million |
| 04 Sep, 2017 | 118.5 | 130.0 | 118.5 | 128.0 | 6.31 Million |
| 01 Sep, 2017 | 115.0 | 120.0 | 110.0 | 120.0 | 3.56 Million |
| 31 Aug, 2017 | 114.0 | 118.0 | 108.0 | 113.5 | 4.13 Million |
| 30 Aug, 2017 | 105.0 | 115.0 | 102.0 | 111.5 | 4.72 Million |
| 29 Aug, 2017 | 99.0 | 107.5 | 94.0 | 105.0 | 7.27 Million |
4726
4728
4729
4711
4714
4716