Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 128.0 128.0 118.0 118.0 8.37 Million
22 Sep, 2017 144.5 145.5 131.0 131.0 9.42 Million
21 Sep, 2017 136.0 145.5 135.0 145.5 1.66 Million
20 Sep, 2017 130.0 133.0 128.5 133.0 1.07 Million
19 Sep, 2017 125.0 130.0 125.0 127.5 1.34 Million
18 Sep, 2017 118.5 122.5 118.0 122.5 1.07 Million
15 Sep, 2017 118.0 121.5 117.5 121.0 1.41 Million
14 Sep, 2017 107.0 122.5 107.0 120.5 4.47 Million
13 Sep, 2017 123.0 123.0 113.5 113.5 3.13 Million
12 Sep, 2017 142.0 142.0 126.0 126.0 1.81 Million