Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 38.1 38.15 37.8 37.9 631.09 Thousand
01 Aug, 2016 37.8 38.45 37.6 38.2 2.19 Million
29 Jul, 2016 37.0 37.5 36.8 37.25 1.19 Million
28 Jul, 2016 36.75 37.1 36.55 36.6 467.3 Thousand
27 Jul, 2016 37.35 37.4 36.75 36.75 595.15 Thousand
26 Jul, 2016 36.8 37.3 36.55 37.15 582.81 Thousand
25 Jul, 2016 37.55 37.55 36.5 36.55 644.1 Thousand
22 Jul, 2016 37.25 37.25 36.8 36.95 861.68 Thousand
21 Jul, 2016 37.05 37.7 37.0 37.3 1.52 Million
20 Jul, 2016 36.15 37.6 36.15 36.75 1.4 Million