Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 39.5 39.8 38.8 39.8 1.25 Million
01 Jul, 2016 39.95 40.25 39.15 39.15 1.96 Million
30 Jun, 2016 40.45 40.8 39.6 39.6 2.26 Million
29 Jun, 2016 40.2 40.3 39.3 39.8 2.25 Million
28 Jun, 2016 38.85 40.75 38.8 39.9 4.09 Million
27 Jun, 2016 37.8 39.2 37.5 39.0 2.73 Million
24 Jun, 2016 39.75 39.75 36.0 37.2 3.24 Million
23 Jun, 2016 39.7 40.5 39.25 39.25 2.18 Million
22 Jun, 2016 39.8 40.45 39.5 40.0 2.78 Million
21 Jun, 2016 39.9 42.1 39.9 40.4 8.32 Million