Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 37.3 37.4 36.35 36.4 1.91 Million
18 Jul, 2016 38.3 38.3 37.25 37.25 1.1 Million
15 Jul, 2016 37.6 38.5 37.6 37.85 1.19 Million
14 Jul, 2016 37.5 38.2 37.4 37.55 904.93 Thousand
13 Jul, 2016 37.5 37.75 37.0 37.5 847.25 Thousand
12 Jul, 2016 37.45 38.2 37.45 37.45 1.1 Million
11 Jul, 2016 38.35 38.5 37.15 37.4 1.44 Million
07 Jul, 2016 38.8 39.0 37.8 38.0 1.2 Million
06 Jul, 2016 38.95 39.3 38.4 38.55 1.03 Million
05 Jul, 2016 40.0 40.1 39.35 39.4 947.3 Thousand