Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 33.3 34.3 33.3 33.4 582.09 Thousand
10 Sep, 2014 34.5 34.55 33.4 33.8 792 Thousand
09 Sep, 2014 35.3 35.35 34.65 34.65 818.67 Thousand
05 Sep, 2014 34.6 35.35 34.1 34.8 1.71 Million
04 Sep, 2014 34.25 35.25 34.25 34.5 2.37 Million
03 Sep, 2014 35.0 35.4 34.8 34.95 1.39 Million
02 Sep, 2014 35.0 35.2 34.6 34.7 909.69 Thousand
01 Sep, 2014 35.65 35.65 34.65 35.3 1.95 Million
29 Aug, 2014 34.4 35.3 33.9 35.2 2.07 Million
28 Aug, 2014 33.3 34.2 33.2 33.85 1.08 Million