Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 33.5 34.5 33.0 33.0 1.46 Million
24 Sep, 2014 32.35 33.5 32.35 33.2 463.26 Thousand
23 Sep, 2014 33.3 33.5 32.35 32.35 533.23 Thousand
22 Sep, 2014 33.7 33.85 33.0 33.4 356.14 Thousand
19 Sep, 2014 33.4 34.4 33.0 33.9 1.64 Million
18 Sep, 2014 31.9 33.7 31.8 33.7 1.65 Million
17 Sep, 2014 32.1 32.5 31.5 31.5 615.65 Thousand
16 Sep, 2014 32.2 32.3 31.0 31.35 737.93 Thousand
15 Sep, 2014 32.0 32.45 31.6 32.0 493.1 Thousand
12 Sep, 2014 33.6 33.6 32.4 32.4 669.86 Thousand