Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 34.0 34.05 33.2 33.2 875.1 Thousand
26 Aug, 2014 32.7 33.7 32.7 33.5 1.14 Million
25 Aug, 2014 31.7 33.4 31.5 32.65 745.74 Thousand
22 Aug, 2014 31.05 31.7 31.05 31.7 198 Thousand
21 Aug, 2014 31.05 31.1 30.6 30.9 172.19 Thousand
20 Aug, 2014 31.5 31.9 31.0 31.1 242.52 Thousand
19 Aug, 2014 31.1 31.7 31.1 31.4 255.2 Thousand
18 Aug, 2014 32.1 32.1 30.6 31.0 538.73 Thousand
15 Aug, 2014 32.5 32.5 31.9 32.1 406.6 Thousand
14 Aug, 2014 33.0 33.05 32.2 32.5 796.65 Thousand