Mechema Chemicals Int (4721)

TWD 67.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 32.25 34.0 32.1 33.3 1.25 Million
12 Aug, 2014 32.1 33.45 32.1 32.25 624.29 Thousand
11 Aug, 2014 31.7 32.5 31.1 32.5 864.79 Thousand
08 Aug, 2014 32.15 32.55 29.9 30.4 1.24 Million
07 Aug, 2014 32.5 32.9 32.1 32.15 290 Thousand
06 Aug, 2014 33.05 33.6 32.0 32.4 463 Thousand
05 Aug, 2014 32.9 33.5 32.85 33.05 230.03 Thousand
04 Aug, 2014 32.7 33.5 32.7 32.95 241.48 Thousand
01 Aug, 2014 33.0 33.3 32.1 33.1 421.6 Thousand
31 Jul, 2014 33.8 34.3 33.4 33.7 689.68 Thousand